Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.36 | 7.42 | 7.36 | 7.38 | 207.03 Thousand |
| 20 Feb, 2020 | 7.41 | 7.42 | 7.36 | 7.36 | 195 Thousand |
| 19 Feb, 2020 | 7.34 | 7.4 | 7.32 | 7.39 | 218 Thousand |
| 18 Feb, 2020 | 7.24 | 7.35 | 7.24 | 7.35 | 411 Thousand |
| 17 Feb, 2020 | 7.41 | 7.41 | 7.23 | 7.24 | 926 Thousand |
| 14 Feb, 2020 | 7.59 | 7.59 | 7.52 | 7.52 | 197.49 Thousand |
| 13 Feb, 2020 | 7.65 | 7.74 | 7.55 | 7.55 | 582 Thousand |
| 12 Feb, 2020 | 7.48 | 7.66 | 7.48 | 7.6 | 321 Thousand |
| 11 Feb, 2020 | 7.42 | 7.51 | 7.4 | 7.47 | 338 Thousand |
| 10 Feb, 2020 | 7.3 | 7.48 | 7.21 | 7.39 | 334.24 Thousand |
6130
6134
6138
6125
6126
6127