Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 4.72 4.81 4.55 4.76 370 Thousand
20 Mar, 2020 4.71 5.03 4.71 5.0 495 Thousand
19 Mar, 2020 5.0 5.0 4.59 4.59 1.71 Million
18 Mar, 2020 5.18 5.25 5.09 5.09 472 Thousand
17 Mar, 2020 5.01 5.32 5.01 5.09 1.03 Million
16 Mar, 2020 5.7 5.76 5.46 5.47 566 Thousand
13 Mar, 2020 6.01 6.01 6.01 6.01 -
12 Mar, 2020 6.6 6.6 6.01 6.01 1.39 Million
11 Mar, 2020 6.62 6.78 6.5 6.51 464 Thousand
10 Mar, 2020 6.6 6.62 6.38 6.61 1.02 Million