Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.37 | 5.55 | 5.35 | 5.5 | 518 Thousand |
| 07 Apr, 2020 | 5.3 | 5.35 | 5.24 | 5.34 | 407 Thousand |
| 06 Apr, 2020 | 5.26 | 5.28 | 5.16 | 5.22 | 197 Thousand |
| 01 Apr, 2020 | 5.2 | 5.26 | 5.1 | 5.21 | 477 Thousand |
| 31 Mar, 2020 | 5.13 | 5.24 | 5.1 | 5.12 | 256 Thousand |
| 30 Mar, 2020 | 5.12 | 5.12 | 4.97 | 5.07 | 209 Thousand |
| 27 Mar, 2020 | 5.26 | 5.44 | 5.16 | 5.18 | 464 Thousand |
| 26 Mar, 2020 | 5.1 | 5.34 | 5.08 | 5.26 | 380 Thousand |
| 25 Mar, 2020 | 5.07 | 5.25 | 5.05 | 5.05 | 607 Thousand |
| 24 Mar, 2020 | 4.75 | 5.09 | 4.75 | 4.89 | 688 Thousand |
6130
6134
6138
6125
6126
6127