Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 06 Mar, 2020 | 7.11 | 7.11 | 6.97 | 7.08 | 221 Thousand |
| 05 Mar, 2020 | 7.0 | 7.1 | 7.0 | 7.06 | 281 Thousand |
| 04 Mar, 2020 | 6.98 | 7.09 | 6.85 | 6.96 | 1.01 Million |
| 03 Mar, 2020 | 7.0 | 7.05 | 6.98 | 6.98 | 328 Thousand |
| 02 Mar, 2020 | 6.8 | 6.95 | 6.8 | 6.92 | 430 Thousand |
| 27 Feb, 2020 | 7.17 | 7.17 | 6.9 | 6.92 | 741 Thousand |
| 26 Feb, 2020 | 7.16 | 7.2 | 7.1 | 7.14 | 568 Thousand |
| 25 Feb, 2020 | 7.13 | 7.26 | 7.12 | 7.22 | 351 Thousand |
| 24 Feb, 2020 | 7.33 | 7.33 | 7.23 | 7.26 | 207 Thousand |
6130
6134
6138
6125
6126
6127