Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.35 | 7.48 | 7.35 | 7.36 | 449 Thousand |
| 06 Feb, 2020 | 7.27 | 7.43 | 7.27 | 7.4 | 420 Thousand |
| 05 Feb, 2020 | 7.36 | 7.37 | 7.21 | 7.27 | 375 Thousand |
| 04 Feb, 2020 | 7.32 | 7.37 | 7.25 | 7.32 | 583 Thousand |
| 03 Feb, 2020 | 7.49 | 7.49 | 7.1 | 7.2 | 633 Thousand |
| 31 Jan, 2020 | 7.38 | 7.6 | 7.38 | 7.55 | 664.57 Thousand |
| 30 Jan, 2020 | 7.5 | 7.65 | 7.41 | 7.41 | 1.68 Million |
| 20 Jan, 2020 | 8.3 | 8.3 | 8.23 | 8.23 | 319.1 Thousand |
| 17 Jan, 2020 | 8.26 | 8.46 | 8.26 | 8.3 | 958.05 Thousand |
| 16 Jan, 2020 | 8.23 | 8.25 | 8.2 | 8.21 | 325 Thousand |
6130
6134
6138
6125
6126
6127