Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 5.67 6.08 5.62 5.98 205 Thousand
21 Apr, 2020 6.02 6.07 5.75 5.75 584 Thousand
20 Apr, 2020 6.07 6.12 6.0 6.07 183 Thousand
17 Apr, 2020 6.14 6.29 6.07 6.07 787 Thousand
16 Apr, 2020 6.0 6.1 5.95 6.07 318 Thousand
15 Apr, 2020 5.97 6.03 5.92 6.03 369 Thousand
14 Apr, 2020 5.84 5.98 5.84 5.98 562 Thousand
13 Apr, 2020 6.07 6.07 5.81 5.83 428 Thousand
10 Apr, 2020 5.7 5.94 5.64 5.91 652 Thousand
09 Apr, 2020 5.64 5.87 5.6 5.69 918 Thousand