Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 6.2 6.34 6.18 6.25 397 Thousand
06 May, 2020 6.2 6.25 6.17 6.18 315 Thousand
05 May, 2020 6.28 6.39 6.25 6.27 245 Thousand
04 May, 2020 6.15 6.29 6.14 6.29 274 Thousand
30 Apr, 2020 6.39 6.43 6.32 6.36 512 Thousand
29 Apr, 2020 6.11 6.35 6.11 6.3 1.17 Million
28 Apr, 2020 6.07 6.18 6.07 6.15 262 Thousand
27 Apr, 2020 6.05 6.2 6.03 6.08 409 Thousand
24 Apr, 2020 5.98 6.1 5.96 6.0 278 Thousand
23 Apr, 2020 6.09 6.09 5.96 6.04 46 Thousand