Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 6.11 6.11 6.04 6.04 151 Thousand
20 May, 2020 6.02 6.05 6.0 6.04 241 Thousand
19 May, 2020 6.03 6.04 5.97 6.01 217 Thousand
18 May, 2020 5.95 6.03 5.95 5.97 97 Thousand
15 May, 2020 6.05 6.17 5.93 5.97 326 Thousand
14 May, 2020 6.11 6.11 6.0 6.01 295 Thousand
13 May, 2020 6.1 6.2 6.06 6.14 461 Thousand
12 May, 2020 6.21 6.26 6.06 6.13 287 Thousand
11 May, 2020 6.2 6.27 6.17 6.2 358 Thousand
08 May, 2020 6.34 6.35 6.17 6.19 335 Thousand