Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 6.05 6.1 6.0 6.06 241 Thousand
17 Jun, 2020 6.0 6.08 5.87 6.05 506 Thousand
16 Jun, 2020 5.9 6.07 5.78 5.99 243 Thousand
15 Jun, 2020 5.85 5.85 5.76 5.77 175 Thousand
12 Jun, 2020 5.76 5.84 5.76 5.84 344 Thousand
11 Jun, 2020 6.0 6.04 5.93 5.94 472 Thousand
10 Jun, 2020 6.09 6.11 6.03 6.08 243 Thousand
09 Jun, 2020 6.1 6.17 6.08 6.1 327 Thousand
08 Jun, 2020 6.05 6.14 6.02 6.1 457 Thousand
05 Jun, 2020 6.1 6.11 6.04 6.06 195 Thousand