Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 7.67 7.98 7.41 7.7 4.7 Million
03 Jul, 2020 7.19 7.67 7.1 7.67 7.73 Million
02 Jul, 2020 6.38 6.98 6.35 6.98 2.82 Million
01 Jul, 2020 6.3 6.4 6.22 6.35 370 Thousand
30 Jun, 2020 6.3 6.31 6.2 6.26 307 Thousand
29 Jun, 2020 6.4 6.4 6.26 6.26 236 Thousand
24 Jun, 2020 6.61 6.61 6.37 6.4 322 Thousand
23 Jun, 2020 6.6 6.67 6.3 6.51 756 Thousand
22 Jun, 2020 6.2 6.58 6.2 6.5 1.35 Million
19 Jun, 2020 6.07 6.27 6.07 6.18 696 Thousand