Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 6.86 | 6.99 | 6.77 | 6.95 | 546 Thousand |
| 17 Jul, 2020 | 7.17 | 7.19 | 6.98 | 6.99 | 755 Thousand |
| 16 Jul, 2020 | 7.25 | 7.26 | 7.15 | 7.18 | 476 Thousand |
| 15 Jul, 2020 | 7.33 | 7.33 | 7.13 | 7.19 | 685 Thousand |
| 14 Jul, 2020 | 7.3 | 7.35 | 7.15 | 7.18 | 637 Thousand |
| 13 Jul, 2020 | 7.11 | 7.29 | 7.11 | 7.25 | 709 Thousand |
| 10 Jul, 2020 | 7.5 | 7.5 | 7.12 | 7.18 | 1 Million |
| 09 Jul, 2020 | 7.43 | 7.55 | 7.32 | 7.4 | 1.19 Million |
| 08 Jul, 2020 | 7.39 | 7.45 | 7.19 | 7.38 | 1.43 Million |
| 07 Jul, 2020 | 7.7 | 7.7 | 7.35 | 7.4 | 2.21 Million |
6130
6134
6138
6125
6126
6127