Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 7.28 | 7.28 | 7.13 | 7.16 | 231 Thousand |
| 31 Jul, 2020 | 7.1 | 7.28 | 7.1 | 7.2 | 266 Thousand |
| 30 Jul, 2020 | 7.27 | 7.27 | 7.04 | 7.13 | 270 Thousand |
| 29 Jul, 2020 | 6.91 | 7.19 | 6.91 | 7.15 | 373 Thousand |
| 28 Jul, 2020 | 7.18 | 7.4 | 6.91 | 6.91 | 841 Thousand |
| 27 Jul, 2020 | 7.42 | 7.47 | 7.15 | 7.18 | 1.26 Million |
| 24 Jul, 2020 | 7.85 | 7.93 | 7.52 | 7.57 | 3.18 Million |
| 23 Jul, 2020 | 7.19 | 7.9 | 7.03 | 7.9 | 2.77 Million |
| 22 Jul, 2020 | 7.02 | 7.27 | 7.02 | 7.19 | 626 Thousand |
| 21 Jul, 2020 | 7.04 | 7.07 | 6.99 | 7.03 | 322 Thousand |
6130
6134
6138
6125
6126
6127