Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 7.06 7.1 7.0 7.09 260 Thousand
28 Aug, 2020 7.08 7.16 6.82 7.07 293 Thousand
27 Aug, 2020 7.07 7.14 7.05 7.08 285 Thousand
26 Aug, 2020 7.09 7.1 7.0 7.1 161 Thousand
25 Aug, 2020 6.99 7.19 6.99 7.05 174 Thousand
24 Aug, 2020 6.94 7.04 6.84 6.98 133 Thousand
21 Aug, 2020 6.71 6.96 6.71 6.94 246 Thousand
20 Aug, 2020 7.13 7.17 6.61 6.61 698 Thousand
19 Aug, 2020 7.18 7.18 7.07 7.12 395 Thousand
18 Aug, 2020 7.15 7.2 7.11 7.17 272 Thousand