Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.36 | 7.44 | 7.27 | 7.33 | 691 Thousand |
| 11 Sep, 2020 | 7.41 | 7.67 | 7.35 | 7.36 | 697 Thousand |
| 10 Sep, 2020 | 7.73 | 7.73 | 7.58 | 7.59 | 757 Thousand |
| 09 Sep, 2020 | 7.4 | 7.9 | 7.32 | 7.73 | 1.52 Million |
| 08 Sep, 2020 | 7.76 | 7.79 | 7.32 | 7.44 | 1.14 Million |
| 07 Sep, 2020 | 7.2 | 7.82 | 7.17 | 7.82 | 1.5 Million |
| 04 Sep, 2020 | 7.29 | 7.29 | 7.19 | 7.2 | 562 Thousand |
| 03 Sep, 2020 | 7.13 | 7.4 | 7.11 | 7.35 | 1.02 Million |
| 02 Sep, 2020 | 7.08 | 7.14 | 7.02 | 7.06 | 198 Thousand |
| 01 Sep, 2020 | 7.09 | 7.14 | 7.0 | 7.11 | 447 Thousand |
6130
6134
6138
6125
6126
6127