Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 7.46 7.9 7.46 7.72 1.83 Million
14 Oct, 2020 7.4 7.51 7.4 7.46 273 Thousand
13 Oct, 2020 7.41 7.41 7.33 7.41 194 Thousand
12 Oct, 2020 7.42 7.52 7.39 7.41 302 Thousand
08 Oct, 2020 7.48 7.55 7.37 7.37 393 Thousand
07 Oct, 2020 7.39 7.54 7.39 7.46 469 Thousand
06 Oct, 2020 7.42 7.42 7.35 7.38 207 Thousand
05 Oct, 2020 7.39 7.44 7.29 7.37 440 Thousand
30 Sep, 2020 7.4 7.47 7.35 7.39 350 Thousand
29 Sep, 2020 7.44 7.57 7.35 7.42 390 Thousand