Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 7.66 7.75 7.52 7.75 632 Thousand
28 Oct, 2020 7.86 7.94 7.71 7.8 791 Thousand
27 Oct, 2020 8.04 8.04 7.83 7.86 493 Thousand
26 Oct, 2020 8.05 8.05 7.8 7.91 1.07 Million
23 Oct, 2020 7.7 8.19 7.67 8.03 2.13 Million
22 Oct, 2020 7.87 7.96 7.65 7.7 1.51 Million
21 Oct, 2020 7.96 8.09 7.83 7.9 1.45 Million
20 Oct, 2020 8.21 8.39 7.92 7.95 6.36 Million
19 Oct, 2020 7.68 8.32 7.59 8.32 7.27 Million
16 Oct, 2020 7.68 7.84 7.5 7.57 1.04 Million