Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 8.0 | 8.12 | 8.0 | 8.06 | 927 Thousand |
| 25 Nov, 2020 | 7.96 | 8.05 | 7.91 | 8.0 | 725 Thousand |
| 24 Nov, 2020 | 8.08 | 8.08 | 7.81 | 7.9 | 1.35 Million |
| 23 Nov, 2020 | 8.07 | 8.13 | 8.03 | 8.04 | 1.17 Million |
| 20 Nov, 2020 | 7.95 | 8.19 | 7.93 | 8.11 | 2.36 Million |
| 19 Nov, 2020 | 7.86 | 7.96 | 7.86 | 7.91 | 403 Thousand |
| 18 Nov, 2020 | 7.82 | 7.95 | 7.82 | 7.86 | 503 Thousand |
| 17 Nov, 2020 | 7.84 | 7.88 | 7.75 | 7.85 | 355 Thousand |
| 16 Nov, 2020 | 7.82 | 7.9 | 7.77 | 7.84 | 425 Thousand |
| 13 Nov, 2020 | 7.78 | 7.9 | 7.78 | 7.82 | 285 Thousand |
6130
6134
6138
6125
6126
6127