Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 7.82 | 7.9 | 7.82 | 7.83 | 270 Thousand |
| 11 Nov, 2020 | 8.0 | 8.0 | 7.76 | 7.9 | 733 Thousand |
| 10 Nov, 2020 | 8.18 | 8.22 | 7.92 | 7.98 | 2.46 Million |
| 09 Nov, 2020 | 7.6 | 8.3 | 7.6 | 8.3 | 2.78 Million |
| 06 Nov, 2020 | 7.6 | 7.65 | 7.57 | 7.6 | 696 Thousand |
| 05 Nov, 2020 | 7.7 | 7.82 | 7.64 | 7.67 | 438 Thousand |
| 04 Nov, 2020 | 7.72 | 7.76 | 7.62 | 7.7 | 478 Thousand |
| 03 Nov, 2020 | 7.57 | 7.77 | 7.57 | 7.7 | 592 Thousand |
| 02 Nov, 2020 | 7.61 | 7.61 | 7.5 | 7.55 | 673 Thousand |
| 30 Oct, 2020 | 7.75 | 7.75 | 7.6 | 7.61 | 404 Thousand |
6130
6134
6138
6125
6126
6127