Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 7.36 7.51 7.36 7.43 570 Thousand
25 Sep, 2020 7.56 7.6 7.33 7.35 1.91 Million
24 Sep, 2020 7.7 7.83 7.5 7.52 3.4 Million
23 Sep, 2020 7.51 7.95 7.35 7.94 3.66 Million
22 Sep, 2020 7.5 7.78 7.47 7.48 668 Thousand
21 Sep, 2020 7.51 7.55 7.46 7.5 461 Thousand
18 Sep, 2020 7.5 7.59 7.47 7.51 497 Thousand
17 Sep, 2020 7.58 7.65 7.38 7.5 1.94 Million
16 Sep, 2020 7.55 8.09 7.4 7.79 3.91 Million
15 Sep, 2020 7.32 7.48 7.32 7.45 652 Thousand