Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 7.18 | 7.23 | 7.1 | 7.17 | 268 Thousand |
| 14 Aug, 2020 | 7.12 | 7.18 | 7.05 | 7.18 | 220 Thousand |
| 13 Aug, 2020 | 7.15 | 7.16 | 7.1 | 7.12 | 213 Thousand |
| 12 Aug, 2020 | 7.18 | 7.18 | 7.07 | 7.15 | 279 Thousand |
| 11 Aug, 2020 | 7.15 | 7.18 | 7.1 | 7.17 | 277 Thousand |
| 10 Aug, 2020 | 7.2 | 7.22 | 7.12 | 7.15 | 223 Thousand |
| 07 Aug, 2020 | 7.29 | 7.29 | 7.13 | 7.19 | 271 Thousand |
| 06 Aug, 2020 | 7.19 | 7.26 | 7.13 | 7.14 | 286 Thousand |
| 05 Aug, 2020 | 7.1 | 7.2 | 7.08 | 7.17 | 290 Thousand |
| 04 Aug, 2020 | 7.24 | 7.3 | 7.09 | 7.11 | 825 Thousand |
6130
6134
6138
6125
6126
6127