Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 6.2 | 6.22 | 6.11 | 6.12 | 180 Thousand |
| 03 Jun, 2020 | 6.08 | 6.23 | 6.07 | 6.19 | 407 Thousand |
| 02 Jun, 2020 | 6.04 | 6.08 | 6.0 | 6.07 | 173 Thousand |
| 01 Jun, 2020 | 6.0 | 6.13 | 5.99 | 6.04 | 189 Thousand |
| 29 May, 2020 | 5.98 | 5.98 | 5.9 | 5.95 | 119 Thousand |
| 28 May, 2020 | 5.99 | 6.03 | 5.92 | 5.98 | 191 Thousand |
| 27 May, 2020 | 5.87 | 5.96 | 5.87 | 5.9 | 149 Thousand |
| 26 May, 2020 | 5.69 | 5.93 | 5.69 | 5.86 | 286 Thousand |
| 25 May, 2020 | 5.98 | 6.1 | 5.92 | 5.93 | 139 Thousand |
| 22 May, 2020 | 6.09 | 6.09 | 5.96 | 5.96 | 151 Thousand |
6130
6134
6138
6125
6126
6127