Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 8.64 8.68 8.59 8.61 818 Thousand
16 Dec, 2019 8.49 8.62 8.49 8.59 544 Thousand
13 Dec, 2019 8.53 8.57 8.43 8.48 820.27 Thousand
12 Dec, 2019 8.54 8.75 8.45 8.45 1.07 Million
11 Dec, 2019 8.75 8.75 8.58 8.58 1.35 Million
10 Dec, 2019 8.76 8.88 8.72 8.72 5.7 Million
09 Dec, 2019 8.43 8.6 8.38 8.53 3.45 Million
06 Dec, 2019 8.44 8.63 8.35 8.35 1.75 Million
05 Dec, 2019 8.56 8.56 8.4 8.48 701 Thousand
04 Dec, 2019 8.17 8.4 8.17 8.4 1.46 Million