Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 8.26 | 8.27 | 8.06 | 8.08 | 910 Thousand |
| 04 Nov, 2019 | 8.3 | 8.36 | 8.25 | 8.25 | 336 Thousand |
| 01 Nov, 2019 | 8.07 | 8.38 | 8.05 | 8.32 | 560.2 Thousand |
| 31 Oct, 2019 | 8.38 | 8.39 | 8.0 | 8.02 | 691.42 Thousand |
| 30 Oct, 2019 | 8.33 | 8.4 | 8.3 | 8.35 | 384.24 Thousand |
| 29 Oct, 2019 | 8.52 | 8.58 | 8.28 | 8.3 | 795.1 Thousand |
| 28 Oct, 2019 | 8.52 | 8.64 | 8.48 | 8.5 | 503.5 Thousand |
| 25 Oct, 2019 | 8.6 | 8.66 | 8.5 | 8.5 | 595 Thousand |
| 24 Oct, 2019 | 8.63 | 8.69 | 8.56 | 8.57 | 575.15 Thousand |
| 23 Oct, 2019 | 8.63 | 8.89 | 8.59 | 8.6 | 2.03 Million |
6130
6134
6138
6125
6126
6127