Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 22.6 23.65 22.55 23.0 604 Thousand
04 May, 2022 21.95 22.2 21.95 21.95 196 Thousand
03 May, 2022 21.6 22.3 21.6 21.95 145 Thousand
29 Apr, 2022 21.55 22.0 21.55 21.85 271 Thousand
28 Apr, 2022 21.0 21.45 20.8 21.3 426 Thousand
27 Apr, 2022 21.25 21.25 19.9 20.85 773 Thousand
26 Apr, 2022 22.15 22.2 21.7 21.85 325 Thousand
25 Apr, 2022 22.05 22.15 21.7 21.8 466 Thousand
22 Apr, 2022 23.15 23.2 22.9 23.0 222 Thousand
21 Apr, 2022 23.2 23.4 23.1 23.3 203 Thousand