Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 23.2 23.2 22.9 23.1 231 Thousand
19 Apr, 2022 23.15 23.45 22.9 22.9 282 Thousand
18 Apr, 2022 23.6 23.6 22.5 22.85 301 Thousand
15 Apr, 2022 24.0 24.05 23.5 23.55 355 Thousand
14 Apr, 2022 24.6 24.6 24.2 24.2 165 Thousand
13 Apr, 2022 24.1 24.4 24.0 24.2 302 Thousand
12 Apr, 2022 24.0 24.4 23.7 24.0 213 Thousand
11 Apr, 2022 24.55 24.85 24.0 24.0 485 Thousand
08 Apr, 2022 24.8 24.9 24.55 24.8 155 Thousand
07 Apr, 2022 25.0 25.2 24.45 24.5 574 Thousand