Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 22.9 23.7 22.85 23.2 464 Thousand
01 Jun, 2022 22.7 23.45 22.6 23.1 408 Thousand
31 May, 2022 22.9 22.9 22.5 22.65 81 Thousand
30 May, 2022 22.65 22.65 22.5 22.6 190 Thousand
27 May, 2022 22.35 22.55 22.2 22.3 162 Thousand
26 May, 2022 21.95 22.15 21.8 21.9 234 Thousand
25 May, 2022 21.65 21.8 21.4 21.75 169 Thousand
24 May, 2022 22.15 22.15 21.4 21.4 132 Thousand
23 May, 2022 22.5 22.5 21.95 22.0 98 Thousand
20 May, 2022 22.2 22.25 21.9 22.0 161 Thousand