Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.45 28.15 27.4 27.7 939 Thousand
30 Jan, 2024 27.9 28.05 27.2 27.4 914 Thousand
29 Jan, 2024 27.95 27.95 27.6 27.9 547 Thousand
26 Jan, 2024 28.2 28.35 27.65 27.65 1.27 Million
25 Jan, 2024 28.55 28.8 28.15 28.25 1.5 Million
24 Jan, 2024 28.9 29.4 28.55 28.6 3.17 Million
23 Jan, 2024 27.7 29.15 27.55 28.9 9.14 Million
22 Jan, 2024 28.05 28.05 27.5 27.55 910 Thousand
19 Jan, 2024 28.45 28.6 27.65 27.8 3.11 Million
18 Jan, 2024 27.0 28.1 26.7 28.1 1.96 Million