Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.4 28.4 27.6 27.6 933 Thousand
22 Feb, 2024 28.6 28.6 28.0 28.1 881 Thousand
21 Feb, 2024 28.3 28.5 28.15 28.3 598 Thousand
20 Feb, 2024 28.55 28.55 28.0 28.1 911 Thousand
19 Feb, 2024 28.6 28.85 28.25 28.55 1.27 Million
16 Feb, 2024 27.9 28.65 27.8 28.4 1.51 Million
15 Feb, 2024 27.2 28.25 27.2 27.95 1.62 Million
05 Feb, 2024 27.2 27.2 26.5 26.5 1.01 Million
02 Feb, 2024 27.75 27.8 27.3 27.3 454 Thousand
01 Feb, 2024 28.0 28.0 27.4 27.5 515 Thousand