Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.9 28.05 27.3 27.35 634 Thousand
02 Jan, 2024 27.55 27.9 27.5 27.9 469 Thousand
29 Dec, 2023 27.4 27.45 27.2 27.45 578 Thousand
28 Dec, 2023 27.55 27.75 27.3 27.35 734 Thousand
27 Dec, 2023 28.0 28.45 27.55 27.55 956 Thousand
26 Dec, 2023 27.55 28.1 27.4 28.0 889 Thousand
25 Dec, 2023 27.65 27.75 27.2 27.25 786 Thousand
22 Dec, 2023 28.1 28.2 27.45 27.5 1.02 Million
21 Dec, 2023 27.7 28.25 27.45 27.85 892 Thousand
20 Dec, 2023 27.95 28.3 27.75 28.0 982 Thousand