LEATEC Fine Ceramics Co., Ltd. (6127.TWO)

TWD 17.2

(-3.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.4 23.7 23.2 23.45 580 Thousand
03 Nov, 2023 22.8 23.95 22.8 23.4 1.77 Million
02 Nov, 2023 22.65 23.2 22.6 22.6 851 Thousand
01 Nov, 2023 21.9 23.05 21.9 22.65 1.25 Million
31 Oct, 2023 22.15 22.3 21.5 21.75 218 Thousand
30 Oct, 2023 22.05 22.5 22.05 22.2 81 Thousand
27 Oct, 2023 22.1 22.4 22.0 22.1 135 Thousand
26 Oct, 2023 21.75 22.05 21.75 21.95 86 Thousand
25 Oct, 2023 21.85 22.55 21.85 22.15 121 Thousand
24 Oct, 2023 21.75 22.0 21.75 21.95 196 Thousand