Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.1 25.75 25.1 25.2 997 Thousand
23 Apr, 2024 25.05 25.2 24.65 24.8 228 Thousand
22 Apr, 2024 25.15 25.65 24.55 24.55 546 Thousand
19 Apr, 2024 25.6 25.85 24.3 25.1 978 Thousand
18 Apr, 2024 25.7 25.95 25.35 25.7 268 Thousand
17 Apr, 2024 25.35 25.95 25.35 25.7 375 Thousand
16 Apr, 2024 26.25 26.4 25.05 25.3 1.01 Million
15 Apr, 2024 26.75 26.8 26.3 26.4 775 Thousand
12 Apr, 2024 27.3 27.45 27.0 27.0 415 Thousand
11 Apr, 2024 27.5 27.6 27.0 27.2 608 Thousand