Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.65 25.7 24.9 25.05 547 Thousand
22 May, 2024 25.5 26.35 25.3 25.6 677 Thousand
21 May, 2024 25.25 25.3 25.0 25.2 359 Thousand
20 May, 2024 25.4 25.55 25.2 25.2 349 Thousand
17 May, 2024 25.35 25.55 25.1 25.45 286 Thousand
16 May, 2024 25.4 25.6 25.25 25.3 303 Thousand
15 May, 2024 25.75 25.75 25.35 25.4 393 Thousand
14 May, 2024 25.6 26.05 25.5 25.5 566 Thousand
13 May, 2024 26.0 26.0 25.65 25.9 218 Thousand
10 May, 2024 26.0 26.1 25.4 25.85 488 Thousand