Leatec Fine Ceramics Co Ltd (6127)
TWD 29.8
(9.36%)
TWD 29.8
(9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 26.05 | 26.1 | 25.55 | 25.55 | 499 Thousand |
| 05 Jun, 2024 | 25.8 | 26.1 | 25.8 | 25.95 | 197 Thousand |
| 04 Jun, 2024 | 26.1 | 26.25 | 25.85 | 25.85 | 276 Thousand |
| 03 Jun, 2024 | 26.2 | 26.3 | 26.0 | 26.15 | 610 Thousand |
| 31 May, 2024 | 25.7 | 26.9 | 25.7 | 26.0 | 1.01 Million |
| 30 May, 2024 | 25.8 | 25.8 | 25.55 | 25.55 | 294 Thousand |
| 29 May, 2024 | 26.15 | 26.3 | 25.8 | 25.85 | 409 Thousand |
| 28 May, 2024 | 25.8 | 26.3 | 25.75 | 26.05 | 852 Thousand |
| 27 May, 2024 | 25.25 | 25.8 | 25.15 | 25.75 | 570 Thousand |
| 24 May, 2024 | 24.9 | 25.25 | 24.75 | 25.15 | 242 Thousand |
6129
6130
6134
6124
6125
6126