Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.8 28.1 27.5 27.55 711 Thousand
09 Apr, 2024 28.05 28.1 27.3 27.7 849 Thousand
08 Apr, 2024 27.25 28.8 27.25 28.05 3.42 Million
03 Apr, 2024 26.95 27.0 26.55 26.9 538 Thousand
02 Apr, 2024 27.4 27.5 26.6 26.8 818 Thousand
01 Apr, 2024 26.5 27.5 26.4 27.3 874 Thousand
29 Mar, 2024 27.35 27.45 26.7 26.8 573 Thousand
28 Mar, 2024 27.1 27.8 27.1 27.2 574 Thousand
27 Mar, 2024 27.3 27.35 26.85 27.0 496 Thousand
26 Mar, 2024 27.65 27.8 27.05 27.15 555 Thousand