Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 14.99 15.9 14.78 15.52 1.56 Million
13 Apr, 2009 14.86 14.99 14.7 14.99 2.49 Million
10 Apr, 2009 13.38 14.04 13.38 14.04 1.26 Million
09 Apr, 2009 12.55 13.13 12.39 13.13 1.68 Million
08 Apr, 2009 12.34 12.51 12.22 12.3 717.66 Thousand
07 Apr, 2009 12.55 12.55 12.14 12.34 652.42 Thousand
06 Apr, 2009 11.73 12.3 11.6 11.81 636.5 Thousand
03 Apr, 2009 11.56 11.81 11.52 11.52 609.45 Thousand
02 Apr, 2009 11.44 11.73 11.31 11.44 665.15 Thousand
01 Apr, 2009 11.11 11.52 11.06 11.44 835.41 Thousand