Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 16.68 17.05 16.18 17.05 1.15 Million
12 May, 2009 17.42 17.42 16.23 16.6 2.48 Million
11 May, 2009 17.96 18.17 17.42 17.42 1.93 Million
08 May, 2009 17.51 18.17 17.34 18.08 1.9 Million
07 May, 2009 17.18 17.96 16.8 17.79 2.57 Million
06 May, 2009 16.31 17.05 16.31 17.01 1.98 Million
05 May, 2009 17.01 17.26 16.27 16.47 1.34 Million
04 May, 2009 16.1 16.93 16.1 16.76 1.57 Million
30 Apr, 2009 15.77 15.9 15.28 15.9 1.52 Million
29 Apr, 2009 15.44 15.57 14.45 14.86 1.67 Million