Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 11.02 11.06 10.73 10.94 421.68 Thousand
16 Mar, 2009 11.06 11.23 10.98 10.98 576.04 Thousand
13 Mar, 2009 11.68 11.68 10.9 10.9 1.51 Million
12 Mar, 2009 10.45 11.06 10.32 11.06 1.03 Million
11 Mar, 2009 10.57 10.73 10.32 10.36 827.46 Thousand
10 Mar, 2009 10.73 11.02 10.4 10.49 2.28 Million
09 Mar, 2009 9.87 10.32 9.87 10.32 948.39 Thousand
06 Mar, 2009 9.0 9.66 8.96 9.66 2.02 Million
05 Mar, 2009 9.04 9.25 9.0 9.04 408.95 Thousand
04 Mar, 2009 8.67 9.17 8.63 8.96 367.58 Thousand