Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 7.99 8.23 7.92 8.09 625.98 Thousand
17 Jun, 2016 7.8 8.23 7.8 7.9 1.94 Million
16 Jun, 2016 6.91 7.58 6.9 7.58 805.32 Thousand
15 Jun, 2016 6.86 6.92 6.85 6.89 45.49 Thousand
14 Jun, 2016 6.87 6.9 6.75 6.75 61.1 Thousand
13 Jun, 2016 7.07 7.07 6.75 6.79 92.75 Thousand
08 Jun, 2016 7.08 7.08 6.94 6.94 84.46 Thousand
07 Jun, 2016 6.94 7.13 6.89 6.96 153.33 Thousand
06 Jun, 2016 6.89 6.99 6.87 6.87 24.19 Thousand
03 Jun, 2016 6.94 6.95 6.89 6.91 39.39 Thousand