Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 7.52 | 7.65 | 7.44 | 7.62 | 220.73 Thousand |
| 01 Jul, 2016 | 7.39 | 7.49 | 7.37 | 7.39 | 130.63 Thousand |
| 30 Jun, 2016 | 7.49 | 7.49 | 7.27 | 7.39 | 563.25 Thousand |
| 29 Jun, 2016 | 7.52 | 7.54 | 7.41 | 7.46 | 273.98 Thousand |
| 28 Jun, 2016 | 7.69 | 7.69 | 7.36 | 7.57 | 365.21 Thousand |
| 27 Jun, 2016 | 7.48 | 7.77 | 7.41 | 7.62 | 214.95 Thousand |
| 24 Jun, 2016 | 7.97 | 8.04 | 7.3 | 7.52 | 465.53 Thousand |
| 23 Jun, 2016 | 7.89 | 8.05 | 7.86 | 7.86 | 98.22 Thousand |
| 22 Jun, 2016 | 7.92 | 8.08 | 7.89 | 7.89 | 295.97 Thousand |
| 21 Jun, 2016 | 8.09 | 8.17 | 7.89 | 7.98 | 675.13 Thousand |
6127
6129
6130
6123
6124
6125