Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 8.39 9.14 8.39 8.89 2.03 Million
18 Jul, 2016 8.54 8.54 8.37 8.38 587.34 Thousand
15 Jul, 2016 8.45 8.57 8.44 8.44 624.98 Thousand
14 Jul, 2016 8.83 8.83 8.47 8.47 931.87 Thousand
13 Jul, 2016 8.6 8.79 8.45 8.72 1.28 Million
12 Jul, 2016 8.99 9.04 8.52 8.6 1.9 Million
11 Jul, 2016 9.86 9.86 9.0 9.04 4.37 Million
07 Jul, 2016 8.45 9.12 8.34 9.12 6.54 Million
06 Jul, 2016 7.67 8.29 7.67 8.29 6.49 Million
05 Jul, 2016 7.59 7.59 7.5 7.54 87.89 Thousand