Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 12.04 12.19 11.99 12.19 402.2 Thousand
24 Jan, 2017 11.89 12.14 11.84 11.94 890.17 Thousand
23 Jan, 2017 12.44 12.44 11.79 11.89 1.71 Million
20 Jan, 2017 12.59 12.59 12.39 12.44 637.3 Thousand
19 Jan, 2017 12.69 12.69 12.49 12.59 625.51 Thousand
18 Jan, 2017 12.54 12.79 12.54 12.64 631.43 Thousand
17 Jan, 2017 12.64 12.79 12.49 12.54 1.03 Million
16 Jan, 2017 12.99 13.34 12.64 12.64 1.2 Million
13 Jan, 2017 12.79 12.99 12.54 12.99 715.49 Thousand
12 Jan, 2017 12.84 12.94 12.64 12.69 723.62 Thousand