Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 12.89 13.19 12.64 12.94 1.81 Million
10 Jan, 2017 12.69 12.89 12.44 12.79 1.02 Million
09 Jan, 2017 13.34 13.34 12.64 12.79 1.79 Million
06 Jan, 2017 13.49 13.54 13.04 13.19 2.71 Million
05 Jan, 2017 13.39 13.89 13.09 13.64 5.71 Million
04 Jan, 2017 12.49 13.54 12.44 13.49 9.7 Million
03 Jan, 2017 12.29 12.39 12.24 12.34 440.93 Thousand
30 Dec, 2016 12.34 12.44 12.09 12.19 515.09 Thousand
29 Dec, 2016 12.19 12.69 12.09 12.09 1.05 Million
28 Dec, 2016 12.44 12.94 12.34 12.39 1.52 Million