Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 12.49 12.79 12.39 12.74 1.15 Million
03 Mar, 2017 12.54 12.69 12.49 12.49 326.08 Thousand
02 Mar, 2017 12.59 12.69 12.44 12.49 375.26 Thousand
01 Mar, 2017 12.64 12.64 12.39 12.39 411.56 Thousand
24 Feb, 2017 12.84 12.89 12.39 12.54 988.72 Thousand
23 Feb, 2017 12.44 12.84 12.44 12.69 3.96 Million
22 Feb, 2017 12.09 12.34 11.99 12.34 822.3 Thousand
21 Feb, 2017 12.29 12.29 11.99 12.04 391.86 Thousand
20 Feb, 2017 12.19 12.39 12.09 12.14 407.39 Thousand
17 Feb, 2017 12.39 12.49 12.09 12.09 510.06 Thousand