Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 11.94 12.09 11.89 11.99 233.23 Thousand
31 Mar, 2017 12.19 12.19 11.89 11.89 548.59 Thousand
30 Mar, 2017 11.99 12.19 11.99 12.09 249.5 Thousand
29 Mar, 2017 11.89 12.14 11.84 11.89 374.3 Thousand
28 Mar, 2017 12.19 12.29 11.79 11.99 698.61 Thousand
27 Mar, 2017 12.59 12.59 12.09 12.19 645.67 Thousand
24 Mar, 2017 12.39 12.69 12.29 12.39 1.47 Million
23 Mar, 2017 12.59 12.59 12.29 12.39 627 Thousand
22 Mar, 2017 12.24 12.49 12.09 12.39 536.98 Thousand
21 Mar, 2017 12.84 12.89 12.39 12.39 985.69 Thousand