Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 25.9 26.2 25.8 25.8 812.59 Thousand
01 Apr, 2022 26.05 26.05 25.65 25.9 1.24 Million
31 Mar, 2022 26.4 26.4 26.0 26.05 633.23 Thousand
30 Mar, 2022 26.3 26.45 26.15 26.4 1.24 Million
29 Mar, 2022 26.45 26.5 25.9 26.0 1.21 Million
28 Mar, 2022 26.05 26.25 25.85 26.15 931.55 Thousand
25 Mar, 2022 26.85 26.85 26.25 26.25 2.02 Million
24 Mar, 2022 26.25 26.65 26.2 26.65 2.21 Million
23 Mar, 2022 26.6 26.85 26.25 26.25 1.73 Million
22 Mar, 2022 26.25 26.6 26.15 26.4 1.33 Million