Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 24.15 24.8 24.15 24.65 1.03 Million
19 Apr, 2022 24.25 24.4 24.05 24.2 694.13 Thousand
18 Apr, 2022 24.25 24.35 24.0 24.1 717.56 Thousand
15 Apr, 2022 24.4 24.6 24.0 24.6 1.37 Million
14 Apr, 2022 24.9 24.9 24.55 24.75 616.79 Thousand
13 Apr, 2022 24.15 24.7 24.15 24.65 635.73 Thousand
12 Apr, 2022 23.8 24.4 23.8 24.05 1.05 Million
11 Apr, 2022 25.2 25.2 24.25 24.35 1.51 Million
08 Apr, 2022 24.95 25.2 24.9 25.2 935.43 Thousand
07 Apr, 2022 25.8 25.8 24.85 24.9 1.98 Million