Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 24.0 | 24.3 | 23.8 | 24.0 | 721.49 Thousand |
| 04 May, 2022 | 23.0 | 23.5 | 23.0 | 23.5 | 384.25 Thousand |
| 03 May, 2022 | 23.3 | 23.5 | 23.0 | 23.1 | 665.33 Thousand |
| 29 Apr, 2022 | 23.55 | 23.7 | 23.3 | 23.35 | 460.09 Thousand |
| 28 Apr, 2022 | 22.85 | 23.4 | 22.85 | 23.3 | 785.5 Thousand |
| 27 Apr, 2022 | 23.55 | 23.55 | 22.4 | 23.0 | 1.84 Million |
| 26 Apr, 2022 | 23.9 | 24.2 | 23.8 | 23.85 | 606.68 Thousand |
| 25 Apr, 2022 | 23.8 | 24.1 | 23.7 | 23.85 | 1.06 Million |
| 22 Apr, 2022 | 24.4 | 24.4 | 24.0 | 24.25 | 835.85 Thousand |
| 21 Apr, 2022 | 24.7 | 24.8 | 24.45 | 24.5 | 521.62 Thousand |
6126
6127
6129
6122
6123
6124