Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 26.13 26.45 25.72 26.45 277.6 Thousand
02 Apr, 2004 25.56 26.21 25.4 26.13 197.15 Thousand
01 Apr, 2004 26.21 26.21 25.4 25.8 165.61 Thousand
31 Mar, 2004 26.21 26.37 25.8 26.21 277.6 Thousand
30 Mar, 2004 26.45 26.69 25.56 26.61 334.38 Thousand
29 Mar, 2004 24.92 26.21 24.92 26.21 447.94 Thousand
26 Mar, 2004 25.32 25.32 24.12 24.52 75.7 Thousand
25 Mar, 2004 24.52 25.16 24.52 25.08 247.63 Thousand
24 Mar, 2004 23.87 24.52 23.71 24.52 347 Thousand
23 Mar, 2004 23.55 24.12 23.55 23.87 1.18 Million