Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 25.24 25.24 25.24 25.24 50.47 Thousand
19 Mar, 2004 27.33 27.33 26.77 27.09 305.99 Thousand
18 Mar, 2004 27.25 27.41 26.93 27.33 493.68 Thousand
17 Mar, 2004 27.17 27.73 27.17 27.17 298.1 Thousand
16 Mar, 2004 28.05 28.05 26.93 27.17 271.29 Thousand
15 Mar, 2004 27.73 27.81 27.41 27.57 372.23 Thousand
12 Mar, 2004 28.14 28.14 27.49 27.65 547.31 Thousand
11 Mar, 2004 28.7 28.7 28.14 28.14 570.97 Thousand
10 Mar, 2004 28.62 29.18 28.62 28.7 567.81 Thousand
09 Mar, 2004 29.1 29.1 28.62 28.62 340.69 Thousand