Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 21.54 21.54 20.5 21.38 441.63 Thousand
30 Apr, 2004 22.51 22.83 21.46 21.7 1 Million
29 Apr, 2004 23.47 23.47 22.91 23.07 332.8 Thousand
28 Apr, 2004 23.47 23.96 23.47 23.47 391.16 Thousand
27 Apr, 2004 24.2 24.2 23.47 23.47 332.8 Thousand
26 Apr, 2004 24.52 24.52 24.04 24.28 296.52 Thousand
23 Apr, 2004 24.52 25.08 24.28 24.52 438.48 Thousand
22 Apr, 2004 26.05 26.05 24.52 24.52 438.48 Thousand
21 Apr, 2004 26.13 26.13 25.32 25.48 501.57 Thousand
20 Apr, 2004 27.49 27.49 26.29 26.45 2.49 Million