Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 21.3 21.54 21.3 21.3 74.13 Thousand
28 May, 2004 21.54 21.62 21.38 21.46 194 Thousand
27 May, 2004 21.78 21.78 21.3 21.46 137.22 Thousand
26 May, 2004 20.98 21.46 20.58 21.46 290.21 Thousand
25 May, 2004 19.77 21.14 19.77 20.9 205.04 Thousand
24 May, 2004 20.98 20.98 20.42 20.5 48.89 Thousand
21 May, 2004 20.74 20.9 20.5 20.9 168.76 Thousand
20 May, 2004 20.42 20.82 19.94 20.26 130.91 Thousand
19 May, 2004 20.34 21.06 20.34 20.58 309.14 Thousand
18 May, 2004 19.45 20.74 19.45 20.18 203.46 Thousand